Курсы валют в банках Якутии
Алдан
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.25
93.05
|
|
12.90
13.25
|
|
100.05
101.65
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.16 | |
| 2024-02-20 | 92.33 | +0.17 |
| 2024-02-21 | 92.55 | +0.23 |
| 2024-02-22 | 93.01 | +0.46 |
| 2024-02-23 | 88.6 | -4.41 |
| 2024-02-26 | 91.91 | +3.31 |
| 2024-02-27 | 92.39 | +0.49 |
| 2024-02-28 | 92.21 | -0.18 |
| 2024-02-29 | 91.27 | -0.94 |
| 2024-03-01 | 91.52 | +0.25 |
| 2024-03-04 | 89.88 | -1.65 |
| 2024-03-05 | 91.42 | +1.54 |
| 2024-03-06 | 91.04 | -0.37 |
| 2024-03-07 | 91.1 | +0.06 |
| 2024-03-11 | 88.95 | -2.15 |
| 2024-03-12 | 91.22 | +2.27 |
| 2024-03-13 | 92.16 | +0.94 |
| 2024-03-14 | 91.85 | -0.31 |
| 2024-03-15 | 92.5 | +0.65 |
| 2024-03-18 | 92.92 | +0.42 |
| 2024-03-19 | 93.06 | +0.15 |
| 2024-03-20 | 93.69 | +0.63 |
| 2024-03-21 | 93.07 | -0.62 |
| 2024-03-22 | 93.38 | +0.31 |
| 2024-03-25 | 92.61 | -0.77 |
| 2024-03-29 | 93.7 | +1.09 |
| 2024-04-01 | 93.36 | -0.34 |
| 2024-04-02 | 93.41 | +0.05 |
| 2024-04-03 | 93.24 | -0.17 |
| 2024-04-04 | 93.13 | -0.12 |
| 2024-04-05 | 93.1 | -0.03 |
| 2024-04-08 | 93.32 | +0.22 |
| 2024-04-09 | 93.28 | -0.03 |
| 2024-04-10 | 93.23 | -0.05 |
| 2024-04-11 | 93.8 | +0.57 |
| 2024-04-12 | 93.41 | -0.39 |
| 2024-04-15 | 93.42 | +0.01 |
| 2024-04-16 | 94.12 | +0.7 |
| 2024-04-17 | 94.58 | +0.46 |
| 2024-04-18 | 94.46 | -0.12 |
| 2024-04-19 | 93.86 | -0.6 |
| 2024-04-22 | 93.54 | -0.31 |
| 2024-04-23 | 93.74 | +0.19 |
| 2024-04-24 | 93.23 | -0.51 |
| 2024-04-25 | 92.62 | -0.61 |
| 2024-04-26 | 92.25 | -0.37 |
| 2024-04-29 | 92.61 | +0.36 |
| 2024-04-30 | 93.12 | +0.51 |
| 2024-05-01 | 92.85 | -0.27 |
| 2024-05-02 | 92.98 | +0.13 |
| 2024-05-03 | 92.02 | -0.95 |
| 2024-05-06 | 91.86 | -0.16 |
| 2024-05-07 | 91.64 | -0.22 |
| 2024-05-08 | 91.84 | +0.2 |
| 2024-05-09 | 92.1 | +0.26 |
| 2024-05-10 | 92.64 | +0.54 |
| 2024-05-13 | 92.51 | -0.14 |
| 2024-05-14 | 92.01 | -0.49 |
| 2024-05-15 | 91.87 | -0.15 |
| 2024-05-16 | 91.39 | -0.48 |
| 2024-05-17 | 91.28 | -0.11 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.36 | |
| 2024-02-20 | 94.5 | +0.14 |
| 2024-02-21 | 94.42 | -0.08 |
| 2024-02-22 | 94.71 | +0.29 |
| 2024-02-23 | 96.6 | +1.9 |
| 2024-02-26 | 95.14 | -1.46 |
| 2024-02-27 | 94.31 | -0.83 |
| 2024-02-28 | 94.43 | +0.12 |
| 2024-02-29 | 93.54 | -0.89 |
| 2024-03-01 | 94.54 | +1 |
| 2024-03-04 | 94.78 | +0.24 |
| 2024-03-05 | 94.22 | -0.56 |
| 2024-03-06 | 93.42 | -0.8 |
| 2024-03-07 | 93.57 | +0.15 |
| 2024-03-11 | 94.05 | +0.48 |
| 2024-03-12 | 94 | -0.05 |
| 2024-03-13 | 94.67 | +0.67 |
| 2024-03-14 | 94.56 | -0.1 |
| 2024-03-15 | 94.99 | +0.42 |
| 2024-03-18 | 96.77 | +1.78 |
| 2024-03-19 | 95.4 | -1.36 |
| 2024-03-20 | 95.89 | +0.49 |
| 2024-03-21 | 95.61 | -0.28 |
| 2024-03-22 | 95.77 | +0.16 |
| 2024-03-25 | 96.63 | +0.86 |
| 2024-03-29 | 95.48 | -1.15 |
| 2024-04-01 | 95.75 | +0.27 |
| 2024-04-02 | 95.41 | -0.34 |
| 2024-04-03 | 95.16 | -0.25 |
| 2024-04-04 | 95.09 | -0.06 |
| 2024-04-05 | 95.28 | +0.19 |
| 2024-04-08 | 95.41 | +0.13 |
| 2024-04-09 | 94.74 | -0.67 |
| 2024-04-10 | 94.92 | +0.18 |
| 2024-04-11 | 95.55 | +0.63 |
| 2024-04-12 | 95.29 | -0.26 |
| 2024-04-15 | 95.93 | +0.64 |
| 2024-04-16 | 96.09 | +0.17 |
| 2024-04-17 | 96.49 | +0.4 |
| 2024-04-18 | 96.21 | -0.28 |
| 2024-04-19 | 95.53 | -0.68 |
| 2024-04-22 | 95.7 | +0.17 |
| 2024-04-23 | 95.51 | -0.19 |
| 2024-04-24 | 95.14 | -0.36 |
| 2024-04-25 | 94.45 | -0.69 |
| 2024-04-26 | 94.29 | -0.16 |
| 2024-04-29 | 95.43 | +1.14 |
| 2024-04-30 | 95.89 | +0.47 |
| 2024-05-01 | 97.85 | +1.96 |
| 2024-05-02 | 96.13 | -1.72 |
| 2024-05-03 | 94.82 | -1.3 |
| 2024-05-06 | 94.74 | -0.08 |
| 2024-05-07 | 94.09 | -0.64 |
| 2024-05-08 | 94.18 | +0.09 |
| 2024-05-09 | 96.8 | +2.62 |
| 2024-05-10 | 94.89 | -1.91 |
| 2024-05-13 | 95.13 | +0.23 |
| 2024-05-14 | 94.39 | -0.74 |
| 2024-05-15 | 93.88 | -0.5 |
| 2024-05-16 | 93.44 | -0.44 |
| 2024-05-17 | 94.03 | +0.58 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.09 | |
| 2024-02-20 | 99.48 | +0.38 |
| 2024-02-21 | 99.93 | +0.46 |
| 2024-02-22 | 100.39 | +0.46 |
| 2024-02-23 | 96.25 | -4.14 |
| 2024-02-26 | 99.24 | +2.99 |
| 2024-02-27 | 100.04 | +0.8 |
| 2024-02-28 | 99.74 | -0.3 |
| 2024-02-29 | 98.96 | -0.78 |
| 2024-03-01 | 99.02 | +0.06 |
| 2024-03-04 | 98.25 | -0.77 |
| 2024-03-05 | 98.88 | +0.63 |
| 2024-03-06 | 98.75 | -0.13 |
| 2024-03-07 | 99.05 | +0.3 |
| 2024-03-11 | 97.33 | -1.72 |
| 2024-03-12 | 99.65 | +2.33 |
| 2024-03-13 | 100.51 | +0.86 |
| 2024-03-14 | 100.58 | +0.07 |
| 2024-03-15 | 101.1 | +0.52 |
| 2024-03-18 | 101.51 | +0.41 |
| 2024-03-19 | 101.55 | +0.04 |
| 2024-03-20 | 102 | +0.45 |
| 2024-03-21 | 101.84 | -0.16 |
| 2024-03-22 | 101.74 | -0.1 |
| 2024-03-25 | 99.81 | -1.93 |
| 2024-03-29 | 102.05 | +2.24 |
| 2024-04-01 | 101 | -1.05 |
| 2024-04-02 | 101.05 | +0.05 |
| 2024-04-03 | 101.66 | +0.61 |
| 2024-04-04 | 101.75 | +0.09 |
| 2024-04-05 | 101.47 | -0.28 |
| 2024-04-08 | 101.5 | +0.03 |
| 2024-04-09 | 102.06 | +0.56 |
| 2024-04-10 | 102.31 | +0.25 |
| 2024-04-11 | 101.58 | -0.73 |
| 2024-04-12 | 101.13 | -0.45 |
| 2024-04-15 | 100.67 | -0.46 |
| 2024-04-16 | 101.28 | +0.61 |
| 2024-04-17 | 101.63 | +0.35 |
| 2024-04-18 | 101.87 | +0.24 |
| 2024-04-19 | 101.26 | -0.61 |
| 2024-04-22 | 100.89 | -0.38 |
| 2024-04-23 | 101.07 | +0.19 |
| 2024-04-24 | 100.93 | -0.14 |
| 2024-04-25 | 100.41 | -0.52 |
| 2024-04-26 | 100.06 | -0.35 |
| 2024-04-29 | 100.25 | +0.19 |
| 2024-04-30 | 100.46 | +0.21 |
| 2024-05-01 | 99.7 | -0.76 |
| 2024-05-02 | 100.45 | +0.75 |
| 2024-05-03 | 99.99 | -0.46 |
| 2024-05-06 | 100.13 | +0.14 |
| 2024-05-07 | 99.99 | -0.14 |
| 2024-05-08 | 100.18 | +0.19 |
| 2024-05-09 | 99.9 | -0.28 |
| 2024-05-10 | 100.68 | +0.77 |
| 2024-05-13 | 100.55 | -0.12 |
| 2024-05-14 | 100.23 | -0.33 |
| 2024-05-15 | 100.28 | +0.06 |
| 2024-05-16 | 100.23 | -0.05 |
| 2024-05-17 | 100.02 | -0.21 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.53 | |
| 2024-02-20 | 102.46 | -0.07 |
| 2024-02-21 | 102.73 | +0.27 |
| 2024-02-22 | 103.05 | +0.32 |
| 2024-02-23 | 104.25 | +1.2 |
| 2024-02-26 | 103.31 | -0.94 |
| 2024-02-27 | 102.7 | -0.61 |
| 2024-02-28 | 102.53 | -0.17 |
| 2024-02-29 | 101.69 | -0.84 |
| 2024-03-01 | 102.31 | +0.62 |
| 2024-03-04 | 103.08 | +0.78 |
| 2024-03-05 | 102.68 | -0.4 |
| 2024-03-06 | 101.98 | -0.7 |
| 2024-03-07 | 102.33 | +0.35 |
| 2024-03-11 | 103.18 | +0.84 |
| 2024-03-12 | 102.92 | -0.26 |
| 2024-03-13 | 103.63 | +0.71 |
| 2024-03-14 | 103.62 | -0.01 |
| 2024-03-15 | 104.47 | +0.85 |
| 2024-03-18 | 105.7 | +1.23 |
| 2024-03-19 | 105.26 | -0.44 |
| 2024-03-20 | 105.71 | +0.45 |
| 2024-03-21 | 105.7 | -0.01 |
| 2024-03-22 | 105.44 | -0.26 |
| 2024-03-25 | 105.75 | +0.31 |
| 2024-03-29 | 104.85 | -0.9 |
| 2024-04-01 | 104.79 | -0.06 |
| 2024-04-02 | 104.51 | -0.28 |
| 2024-04-03 | 104.49 | -0.02 |
| 2024-04-04 | 105.14 | +0.64 |
| 2024-04-05 | 104.85 | -0.29 |
| 2024-04-08 | 104.54 | -0.31 |
| 2024-04-09 | 104.23 | -0.31 |
| 2024-04-10 | 104.43 | +0.2 |
| 2024-04-11 | 103.96 | -0.47 |
| 2024-04-12 | 103.34 | -0.62 |
| 2024-04-15 | 103.72 | +0.38 |
| 2024-04-16 | 103.39 | -0.33 |
| 2024-04-17 | 103.83 | +0.44 |
| 2024-04-18 | 104.11 | +0.28 |
| 2024-04-19 | 103.4 | -0.71 |
| 2024-04-22 | 103.64 | +0.24 |
| 2024-04-23 | 103.1 | -0.54 |
| 2024-04-24 | 102.98 | -0.12 |
| 2024-04-25 | 102.47 | -0.51 |
| 2024-04-26 | 102.18 | -0.29 |
| 2024-04-29 | 103.43 | +1.25 |
| 2024-04-30 | 104.03 | +0.6 |
| 2024-05-01 | 106.7 | +2.67 |
| 2024-05-02 | 104.45 | -2.25 |
| 2024-05-03 | 103.01 | -1.44 |
| 2024-05-06 | 103.43 | +0.41 |
| 2024-05-07 | 102.81 | -0.61 |
| 2024-05-08 | 103.06 | +0.24 |
| 2024-05-09 | 105.9 | +2.84 |
| 2024-05-10 | 103.63 | -2.28 |
| 2024-05-13 | 103.82 | +0.19 |
| 2024-05-14 | 103.09 | -0.73 |
| 2024-05-15 | 102.63 | -0.45 |
| 2024-05-16 | 102.37 | -0.26 |
| 2024-05-17 | 102.47 | +0.1 |
Идёт загрузка...